Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.92 -7.87 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 362 | 2024-07-12 | - | - | - | - | - |
| 0.95 | -0.29 | -23.39% | 3 | 29 | 2024-07-26 | - | - | - | - | - |
| 2.01 | 0.00 | - | 3 | 31 | 2024-07-31 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 157 | 2024-08-16 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 112 | 2024-08-30 | - | - | - | - | - |
| 35.34 | 0.00 | - | 102 | 102 | 2024-10-31 | - | - | - | - | - |
| 62.93 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 90.01 | 0.00 | - | 1 | 1 | 2025-03-21 | 191.19 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.